The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 75.72 | -4.99% | 238 064 | 3 144 | 75.70 | -0.92% | 58 485 | 770 | ||||||
| INTERHOTEL VORONĚŽ | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| FEZKO SERVIS | 139.19 | -4.99% | 0 | 0 | +1.93% | 0 | ||||||||
| STOCK PLZEŇ | 1 104.00 | -4.99% | 0 | 0 | 1 101.00 | -1.66% | 3 248 | 3 | ||||||
| ODKOLEK | 87.55 | -4.99% | 0 | 0 | +13.51% | 0 | ||||||||
| CUKROVAR LITOVEL | 178.34 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| CUKROVAR KOJETÍN | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| ASPEKTA H.13,4/00 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 48.92 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 42.20 | -4.99% | 0 | 0 | 26.00 | -5.38% | 2 583 | 105 | ||||||
| SAMKA | 62.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 45.86 | -4.99% | 46 | 1 | 64.00 | +5.42% | 3 104 | 46 | ||||||
| KOVONA KARVINÁ | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| CUKROVAR BRODEK | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| JITEX PÍSEK | 64.33 | -4.99% | 1 287 | 20 | -0.77% | 0 | ||||||||
| NEALKO OLOMOUC | 54.27 | -4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| PILANA TOOLS | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| ||||||||||||||
