The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKUS | +242.46% | 0 | ||||||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +83.65% | 0 | ||||||||
ART CENTRUM | +41.66% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
JANKA | 54.60 | 0.00% | 0 | 0 | +32.83% | 0 | ||||||||
STAROROL.PORCELÁN | +32.01% | 0 | ||||||||||||
LABENA KR.BŘEZNO | +25.00% | 0 | ||||||||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | +23.11% | 0 | ||||||||
XAVEROV | 77.17 | -4.99% | 0 | 0 | +21.21% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | +20.00% | 0 | ||||||||||||
MOR.ZEM.HOLDING | +18.51% | 0 | ||||||||||||
JIHLAVSKÉ MLÉKÁRNY | +18.30% | 0 | ||||||||||||
OPZ PLUS | +16.66% | 0 | ||||||||||||
ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | +16.61% | 0 | ||||||||
CEMBRIT MORAVIA | +14.28% | 0 | ||||||||||||
ODKOLEK | 87.55 | -4.99% | 0 | 0 | +13.51% | 0 | ||||||||
SELIKO OLOMOUC | 1 260.00 | +5.00% | 0 | 0 | +13.44% | 0 | ||||||||
HOTEL ČERNIGOV | +12.85% | 0 | ||||||||||||
LONKA PŘÍBOR | +12.74% | 0 | ||||||||||||
APOLLÓN HOLDING | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
TANEX | 10.00 | +11.11% | 220 | 22 | ||||||||||
TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
BYTEX | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
KARTOGRAFIE PRAHA | +10.00% | 0 | ||||||||||||
LESY MĚLNÍK | +10.00% | 0 | ||||||||||||
KIS TIPAINVEST | 150.00 | +9.97% | 3 000 | 20 | ||||||||||
BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
ERGON | 693.00 | +0.14% | 14 553 | 21 | +9.95% | 0 | ||||||||
PRAGA LOUNY | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
POZES RADONICE | +9.90% | 0 | ||||||||||||
FINOP IF | 234.00 | +9.85% | 3 510 | 15 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | +9.83% | 0 | ||||||||||||
STROJINGSTAV BRNO | +9.80% | 0 | ||||||||||||
TEPLÁRNA ÚSTÍ N.L. | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
OD PRIOR JIHLAVA | +9.77% | 0 | ||||||||||||
STASS | +9.73% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | +9.69% | 0 | ||||||||||||
IS MORAVA | 129.00 | +9.69% | 10 320 | 80 | ||||||||||
ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
ÚVAR BRNO | +9.67% | 0 | ||||||||||||
RYBÁŘSTVÍ TELČ | +9.67% | 0 | ||||||||||||
VUES BRNO | +9.67% | 0 | ||||||||||||
HARV.SPOL.FINANČNÍ | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
CUKRSPOL PRAHA | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
IF ZBROJOV.VSETÍN | +9.61% | 0 | ||||||||||||
IMPERIAL K. VARY | 57.00 | +9.61% | 342 | 6 | ||||||||||
MORAVIAFLOR | +9.57% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | +9.52% | 0 | ||||||||||||
GUMOTEX | 64.53 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | +9.48% | 0 | ||||||||||||
OTAVA-PATRIA | 151.90 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | +9.37% | 0 | ||||||||||||
TEPLÁRNY KARVINÁ | 616.00 | -4.93% | 0 | 0 | +9.34% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.06 | 0.00% | 0 | 0 | 53.00 | +9.27% | 265 | 5 | ||||||
AVIA | 514.00 | +2.80% | 374 192 | 728 | 525.00 | +9.24% | 30 761 | 58 | ||||||
|