The Prague Stock Exchange and RM-System - daily results dne 11.8.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | +12.74% | 0 | ||||||||||||
| APOLLÓN HOLDING | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
| TANEX | 10.00 | +11.11% | 220 | 22 | ||||||||||
| TYLEX LETOVICE | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| BYTEX | 30.42 | +4.96% | 0 | 0 | +10.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | +10.00% | 0 | ||||||||||||
| LESY MĚLNÍK | +10.00% | 0 | ||||||||||||
| KIS TIPAINVEST | 150.00 | +9.97% | 3 000 | 20 | ||||||||||
| BETA OLOMOUC | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| ERGON | 693.00 | +0.14% | 14 553 | 21 | +9.95% | 0 | ||||||||
| PRAGA LOUNY | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
| POZES RADONICE | +9.90% | 0 | ||||||||||||
| FINOP IF | 234.00 | +9.85% | 3 510 | 15 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | +9.83% | 0 | ||||||||||||
| STROJINGSTAV BRNO | +9.80% | 0 | ||||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| OD PRIOR JIHLAVA | +9.77% | 0 | ||||||||||||
| STASS | +9.73% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | +9.69% | 0 | ||||||||||||
| IS MORAVA | 129.00 | +9.69% | 10 320 | 80 | ||||||||||
| ||||||||||||||
