Hi price, The Prague Stock Exchange dne 11.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 49 060 | 22 | 2 206.10 | +0.07% | 15 412 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 0 | 0 | 2 220.00 | +0.22% | 11 100 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 200.00 | 0.00% | 66 000 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| ZČ ENERGETIKA | 2 100.00 | 0.00% | 14 700 | 7 | 2 075.00 | -1.33% | 8 300 | 4 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 060.00 | +0.16% | 24 640 | 12 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.51% | 13 845 | 7 | ||||||
| SM ENERGETIKA | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
| JM ENERGETIKA | 1 950.00 | -4.73% | 39 000 | 20 | 1 900.00 | -0.71% | 25 404 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.55% | 176 400 | 98 | 1 790.00 | +0.48% | 52 180 | 29 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 0 | 0 | 1 615.00 | -1.85% | 22 571 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 540.00 | -2.53% | 3 080 | 2 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 46 530 | 33 | 1 375.00 | +0.17% | 29 275 | 21 | ||||||
| STOCK PLZEŇ | 1 410.00 | +0.71% | 2 820 | 2 | 1 450.10 | -0.36% | 7 226 | 5 | ||||||
| ||||||||||||||
