Lo price, RM System dne 11.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 18.00 | 0.00% | 162 | 9 | ||||||||||
| LESY HLUBOKÁ | 18.10 | -4.73% | 217 | 12 | ||||||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | +0.49% | 662 | 36 | ||||||
| APOLLÓN HOLDING | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.60 | -2.61% | 279 | 15 | ||||||||||
| TEXLEN | 19.00 | +10.01% | 456 | 24 | ||||||||||
| KOVOŠROT DĚČÍN | 19.00 | +5.55% | 57 | 3 | ||||||||||
| AIR SPECIÁL | 20.00 | 0.00% | 120 | 6 | ||||||||||
| TEPNA | 20.00 | -4.00% | 7 140 | 338 | ||||||||||
| UNIBETON | 20.00 | +5.26% | 360 | 18 | ||||||||||
| EGRETTA PORTFOL | 22.00 | -0.45% | 10 431 | 474 | ||||||||||
| IF PRO PROSPE PRŮM | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 2 208 | 96 | ||||||||||
| LESY Č. RUDOLEC | 23.00 | 0.00% | 92 | 4 | ||||||||||
| PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| ČKD KUTNÁ HORA | 24.00 | 0.00% | 1 032 | 43 | ||||||||||
| TEREOS TTD | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| B.O.I.S. VIF BRNO | 25.00 | 0.00% | 900 | 36 | ||||||||||
| TEXTILANA | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
| ||||||||||||||
