The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 265.00 | +1.41% | 5 300 | 20 | 254.10 | -3.47% | 20 376 | 75 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 5 462 | 2 | 2 700.00 | -0.38% | 37 850 | 14 | ||||||
| K-T-V INVEST | 576.00 | -4.00% | 5 760 | 10 | 560.10 | +1.08% | 8 402 | 15 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
| TESLA SEZAM | 310.00 | -4.76% | 6 200 | 20 | 0.00 | -4.75% | 0 | 0 | ||||||
| HOLCIM ČESKO | 684.00 | -5.00% | 6 840 | 10 | 650.00 | -3.10% | 28 140 | 42 | ||||||
| PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.80 | -4.98% | 7 133 | 35 | 195.00 | -3.03% | 780 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 200.00 | -3.84% | 8 000 | 40 | 189.20 | -2.67% | 15 459 | 76 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
| PPF INVEST.HOLDING | 275.20 | +3.07% | 8 256 | 30 | 275.00 | +2.58% | 39 811 | 145 | ||||||
| ČS.PLAVBA LABSKÁ | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| TATRA | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
| TOMA | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
| BOHEMIA VENTURE | 191.00 | +2.52% | 9 550 | 50 | 183.40 | -0.27% | 20 570 | 112 | ||||||
| APOLLÓN HOLDING | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
| TEPLÁRNY BRNO | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
| ŽĎAS | 405.00 | 0.00% | 12 150 | 30 | 405.10 | -0.04% | 16 199 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
| AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
| ||||||||||||||
