The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 47.00 | 0.00% | 188 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
| LESY HLUBOKÁ | 18.10 | -4.73% | 217 | 12 | ||||||||||
| KOSMOS ČÁSLAV | 28.00 | -3.44% | 224 | 8 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PIVOV.STAROBRNO | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.00 | 0.00% | 248 | 4 | ||||||||||
| TEXTILANA | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
| KOVOPOL | 51.10 | -8.75% | 256 | 5 | ||||||||||
| CIDEM HRANICE | 26.00 | 0.00% | 260 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 53.10 | -4.44% | 266 | 5 | ||||||||||
| ELITE | 18.00 | +5.88% | 270 | 15 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
| PSVS | 55.00 | +7.94% | 275 | 5 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.60 | -2.61% | 279 | 15 | ||||||||||
| KOLORA SEMILY | 26.10 | +3.98% | 287 | 11 | ||||||||||
| LESY KAPLICE | 39.00 | 0.00% | 312 | 8 | ||||||||||
| FERRUM | 35.00 | 0.00% | 315 | 9 | ||||||||||
| ||||||||||||||
