Top number of shares per day, The Prague Stock Exchange dne 11.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 300 080 | 880 | 334.00 | -2.90% | 61 162 | 186 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.00 | -0.54% | 633 380 | 860 | 722.00 | -0.42% | 181 242 | 250 | ||||||
IF BOHATSTVÍ | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
SPIF VŠEOBECNÝ | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
ENERGOMONTÁŽE LIB. | 299.00 | +4.18% | 179 400 | 600 | 0.00 | +3.30% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
CRYSTALEX | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
ZETOR | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
EUROVIA CS | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
SVIT ZLÍN | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
2.SPOŘIT.PRIVAT.IF | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
TONAK | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
OKD | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
PROSPERITA IF | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
IF JABLONECKÁ BIŽ. | 191.90 | -5.00% | 53 732 | 280 | 200.00 | -0.03% | 30 905 | 155 | ||||||
|