The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
ILBAU LIBEREC | 0.00 | -9.84% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 61.24 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
CZECH PROPERTY | 0.00 | -9.75% | 0 | 0 | ||||||||||
LESY KRNOV | 37.00 | -9.75% | 8 658 | 234 | ||||||||||
SBĚRNÉ SUROV. ČB | 0.00 | -9.72% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.62% | 0 | 0 | ||||||||||
LUŽAN VESELÍ N.L. | 0.00 | -9.52% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 160.10 | -9.52% | 640 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
KARNOLA KRNOV | 0.00 | -9.50% | 0 | 0 | ||||||||||
KOVOSVIT | 59.00 | -9.50% | 1 652 | 28 | ||||||||||
LÁZNĚ TEPLICE N.B. | 149.00 | -9.43% | 1 043 | 7 | ||||||||||
CIMEX KONCERN | 52.10 | -9.39% | 782 | 15 | ||||||||||
ŽDB | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
MOTOKOV INTER. | 127.00 | -9.35% | 3 810 | 30 | ||||||||||
AQUASERV | 0.00 | -9.25% | 0 | 0 | ||||||||||
LESOSTAVBY F.MÍST. | 0.00 | -9.25% | 0 | 0 | ||||||||||
|