The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 470.00 | 0.00% | 470 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| HOTEL JALTA PRAHA | 628.00 | +0.23% | 628 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 610.00 | -7.41% | 610 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 391.00 | +9.83% | 391 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 398.00 | -7.09% | 398 | 1 | ||||||
| PIVOV.STAROBRNO | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| YTONG | 375.70 | +1.34% | 751 | 2 | ||||||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
| STRABAG BOHEMIA | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 507.00 | -5.23% | 1 014 | 2 | ||||||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.79% | 5 400 | 2 | ||||||
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | +4.45% | 1 500 | 2 | ||||||||||
| MOTOKOV PRAHA | 219.00 | 0.00% | 0 | 0 | 185.00 | -1.82% | 370 | 2 | ||||||
| ||||||||||||||
