The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 470.00 | 0.00% | 470 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 610.00 | -7.41% | 610 | 1 | ||||||||||
| PIVOV.STAROBRNO | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| HOTEL JALTA PRAHA | 628.00 | +0.23% | 628 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 398.00 | -7.09% | 398 | 1 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 58 000 | 29 | 1 978.10 | +1.14% | 1 978 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 391.00 | +9.83% | 391 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| MOTOKOV PRAHA | 219.00 | 0.00% | 0 | 0 | 185.00 | -1.82% | 370 | 2 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 940.00 | -0.33% | 5 880 | 2 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 027.10 | +0.05% | 2 054 | 2 | ||||||
| DERMACOL | 75.30 | +4.87% | 151 | 2 | ||||||||||
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 170.10 | -9.52% | 340 | 2 | ||||||
| Holcim (Česko) | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 6 000 | 4 | 1 467.40 | +1.59% | 2 929 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | +4.45% | 1 500 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 540.00 | -2.53% | 3 080 | 2 | ||||||
| STRABAG BOHEMIA | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 88 | 2 | ||||||||||
| YTONG | 375.70 | +1.34% | 751 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.79% | 5 400 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 507.00 | -5.23% | 1 014 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 423.50 | +1.79% | 1 271 | 3 | ||||||||||
| SKLO BOHEMIA | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
| KOVOŠROT DĚČÍN | 19.00 | +5.55% | 57 | 3 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | 0.00% | 456 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 203.50 | +0.02% | 611 | 3 | ||||||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | +5.26% | 1 360 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.10 | -9.52% | 640 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ŠKODA PRAHA | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
| VELAMOS SOBOTÍN | 13.00 | +8.33% | 52 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 100.00 | 0.00% | 14 700 | 7 | 2 075.00 | -1.33% | 8 300 | 4 | ||||||
| HOT.INTERNATIONAL | 13.00 | -3.70% | 52 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| EVBAK SUPER-EXTRA | 500.00 | +1.83% | 2 000 | 4 | ||||||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | 0.00% | 61 400 | 50 | 997.10 | -9.93% | 3 988 | 4 | ||||||
| VČ ENERGETIKA | 1 258.00 | -4.98% | 22 644 | 18 | 1 305.00 | -1.70% | 4 850 | 4 | ||||||
| LANEX | 370.10 | 0.00% | 1 480 | 4 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 10.50 | +5.00% | 42 | 4 | ||||||||||
| TONA | 104.00 | 0.00% | 416 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 740.00 | +2.60% | 25 900 | 35 | 700.10 | -1.80% | 2 800 | 4 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 155.30 | -0.16% | 621 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 301.00 | +3.79% | 1 204 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 97.00 | 0.00% | 388 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.00 | 0.00% | 248 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | -8.16% | 180 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 620.00 | +1.08% | 6 480 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ||||||||||||||
