The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 620.00 | 0.00% | 1 240 | 2 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | 0.00% | 88 | 2 | ||||||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +5.79% | 5 400 | 2 | ||||||
| YTONG | 375.70 | +1.34% | 751 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 507.00 | -5.23% | 1 014 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 423.50 | +1.79% | 1 271 | 3 | ||||||||||
| SKLO BOHEMIA | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
| KOVOŠROT DĚČÍN | 19.00 | +5.55% | 57 | 3 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | 0.00% | 456 | 3 | ||||||||||
| HOTEL INTERNAT.BRN | 203.50 | +0.02% | 611 | 3 | ||||||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | +5.26% | 1 360 | 4 | ||||||
| VELAMOS SOBOTÍN | 13.00 | +8.33% | 52 | 4 | ||||||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 160.10 | -9.52% | 640 | 4 | ||||||||||
| ŠKODA PRAHA | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
| ||||||||||||||
