The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 69.00 | +9.10% | 120 421 | 1 747 | 65.00 | 0.00% | 3 705 | 57 | ||||||
| BIOCEL | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
| JIHOSTROJ | 92.61 | +5.00% | 0 | 0 | 54.10 | -7.55% | 2 705 | 50 | ||||||
| RAAB KARCH.STAVIVA | 63.00 | +5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
| SVIT ZLÍN | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
| ZETOR | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
| ZPA PEČKY | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| PRIOR IK | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
| PREFA PRAHA | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 65.15 | +4.99% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| CRYSTALEX | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
| ČMD | 74.00 | +4.99% | 0 | 0 | 73.00 | +9.06% | 56 721 | 777 | ||||||
| ČETRANS ÚSTÍ N.L. | 61.77 | +4.99% | 0 | 0 | 67.00 | -3.38% | 86 141 | 1 438 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 73.31 | +4.99% | 0 | 0 | 80.00 | +1.06% | 7 680 | 96 | ||||||
| ČS.PLAVBA LABSKÁ | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| CALOFRIG BOROVANY | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
| MINERVA BOSKOVICE | 305.20 | +4.98% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
| TRANSAKTA | 64.41 | +4.98% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
| ||||||||||||||
