Hi price, The Prague Stock Exchange dne 11.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.1999  16.8.1999  13.8.1999  12.8.1999 11.8.1999

The Prague Sotck Exchange and RM-System - daily results - 11.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	40.19	0.00%	0	0	37.10	0.00%	631	17
VÁLCOVNY PLECHU	42.00	0.00%	252	6	35.00	-7.65%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	44.00	-1.12%	5 890	134
ČKD PRAHA HOLDING	45.00	0.00%	13 500	300	42.40	-5.77%	424	10
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ZBROJOVKA BRNO	46.30	+4.98%	0	0	45.10	0.00%	0	0
TOMA	46.93	0.00%	0	0	49.00	+8.64%	2 623	57
TREND V.I.F. PRAHA	47.84	0.00%	0	0	45.00	+2.27%	7 350	164
SG - INDUSTRY	49.11	+4.98%	737	15	43.10	+0.23%	17 947	418
ČZ STRAKONICE	50.15	+1.82%	903	18	58.50	+0.34%	1 746	30
MEOPTA PŘEROV	51.30	0.00%	0	0	58.50	-10.00%	0	0
PRAŽSKÉ PIVOVARY	57.00	-3.38%	2 052	36	58.10	+4.30%	6 623	114
TATRA	60.00	0.00%	0	0	52.20	0.00%	0	0
SPOLEK CH.HUT.VÝR.	60.23	0.00%	1 084	18	65.30	+0.30%	4 436	68
UNIPETROL	61.71	-0.46%	249 589 078	4 015 518	61.50	-0.64%	1 676 379	26 910
VÍTKOVICE	61.75	-5.00%	0	0	56.50	-5.83%	97 239	1 624
ENERGOAQUA	65.30	0.00%	0	0	79.00	+9.57%	16 116	204
UNIPETROL 0,00/07	66.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	67.83	-5.00%	0	0	65.00	-0.91%	92 537	1 422
‹‹ First 60     ‹ Previous 20 Next 20 ›