The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 134.90 | -6.38% | 135 | 1 | ||||||||||
| DMP | 65.40 | +9.91% | 65 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
| LANEX | 570.80 | 0.00% | 571 | 1 | ||||||||||
| LESY MĚLNÍK | 55.80 | 0.00% | 56 | 1 | ||||||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 650.00 | -0.90% | 3 650 | 1 | ||||||
| CINEMART | 117.00 | 0.00% | 117 | 1 | ||||||||||
| ODKOLEK | 344.70 | +11.87% | 345 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
| VOD.A KAN.PROST. | 157.00 | +8.35% | 157 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| POŠT.TISK.CENIN | 380.00 | -1.29% | 760 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 113.00 | 0.00% | 226 | 2 | ||||||||||
| LECOTEX | 630.00 | +5.00% | 1 260 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.10 | 0.00% | 120 | 2 | ||||||||||
| FRIGERA | 24.70 | 0.00% | 49 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +1.80% | 45 000 | 20 | 1 776.30 | -10.35% | 3 598 | 2 | ||||||
| DENTAL | 108.00 | 0.00% | 216 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 556.00 | +0.32% | 3 112 | 2 | 1 561.00 | +1.99% | 3 122 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
