The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 117.00 | 0.00% | 117 | 1 | ||||||||||
| ODKOLEK | 344.70 | +11.87% | 345 | 1 | ||||||||||
| CEMOS | 134.90 | -6.38% | 135 | 1 | ||||||||||
| VOD.A KAN.PROST. | 157.00 | +8.35% | 157 | 1 | ||||||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 650.00 | -0.90% | 3 650 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
| LESY MĚLNÍK | 55.80 | 0.00% | 56 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 301.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 1 301 | 1 | ||||||
| DMP | 65.40 | +9.91% | 65 | 1 | ||||||||||
| LANEX | 570.80 | 0.00% | 571 | 1 | ||||||||||
| LECOTEX | 630.00 | +5.00% | 1 260 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +1.80% | 45 000 | 20 | 1 776.30 | -10.35% | 3 598 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 556.00 | +0.32% | 3 112 | 2 | 1 561.00 | +1.99% | 3 122 | 2 | ||||||
| POŠT.TISK.CENIN | 380.00 | -1.29% | 760 | 2 | ||||||||||
| DENTAL | 108.00 | 0.00% | 216 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 113.00 | 0.00% | 226 | 2 | ||||||||||
| FRIGERA | 24.70 | 0.00% | 49 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.10 | 0.00% | 120 | 2 | ||||||||||
| KERAMIKA HOB | 787.50 | 0.00% | 0 | 0 | 771.00 | +0.12% | 2 313 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 145.40 | -0.27% | 436 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 302.00 | 0.00% | 906 | 3 | ||||||
| STABE-BER.STAVEBNÍ | 2 909.00 | +0.31% | 8 727 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
| MEDICAMENTA | 280.00 | 0.00% | 840 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 934.50 | +5.00% | 0 | 0 | 911.00 | +0.98% | 3 644 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| KAOLIN HLUBANY | 444.00 | +0.65% | 1 776 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 122.30 | +9.19% | 489 | 4 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| METROPROJEKT | 246.00 | 0.00% | 984 | 4 | ||||||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 400.00 | -7.53% | 1 600 | 4 | ||||||
| ALBATROS | 155.10 | 0.00% | 620 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
| CHEVAK CHEB | 168.90 | -0.05% | 676 | 4 | ||||||||||
| BALÍRNY TCHIBO | 861.10 | +0.05% | 4 306 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| STROJ.PROSTĚJOV | 36.90 | +9.82% | 185 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 982.00 | 0.00% | 0 | 0 | 979.90 | 0.00% | 4 900 | 5 | ||||||
| VOD.A KAN.K.VARY | 499.00 | +0.08% | 2 495 | 5 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
| TONASO | 49.20 | +9.82% | 246 | 5 | ||||||||||
| IS LINH ART | 593.50 | -2.06% | 2 968 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 140.00 | -0.70% | 700 | 5 | ||||||||||
| ŠKODA PRAHA | 540.00 | -9.07% | 10 800 | 20 | 540.00 | +0.16% | 2 700 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 650.00 | +0.75% | 13 250 | 5 | ||||||
| INFUSIA | 181.00 | -1.63% | 909 | 5 | ||||||||||
| TILIA-LDS | 21.30 | -9.74% | 107 | 5 | ||||||||||
| JČ ENERGETIKA | 2 793.00 | -5.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
| IFPM BRNO | 41.10 | -0.24% | 206 | 5 | ||||||||||
| LES. SPOL.SVITAVY | 51.40 | -0.38% | 308 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 532.60 | -8.40% | 3 196 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 96.10 | 0.00% | 577 | 6 | ||||||||||
| ILBAU LIBEREC | 310.00 | +3.33% | 1 860 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 132.00 | 0.00% | 792 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 197.10 | -9.67% | 1 183 | 6 | ||||||
| MAGNETON | 22.10 | 0.00% | 133 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
| ||||||||||||||
