The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.11 | -12.60% | 23 582 | 1 700 | 14.70 | +9.70% | 14 744 | 1 003 | ||||||
| ŠKODA PRAHA | 540.00 | -9.07% | 10 800 | 20 | 540.00 | +0.16% | 2 700 | 5 | ||||||
| OKD | 68.59 | -5.00% | 2 606 | 38 | 72.50 | +0.55% | 31 877 | 451 | ||||||
| VÍTKOVICE | 61.75 | -5.00% | 0 | 0 | 56.50 | -5.83% | 97 239 | 1 624 | ||||||
| AERO HOLDING | 12.16 | -5.00% | 5 691 | 468 | 12.00 | -9.77% | 17 588 | 1 408 | ||||||
| JČ ENERGETIKA | 2 793.00 | -5.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | -5.00% | 0 | 0 | 65.00 | -0.91% | 92 537 | 1 422 | ||||||
| IF DIALOG - INVEST | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
| JÁCHYMOV PM | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| PIVOV.STAROBRNO | 292.20 | -4.97% | 0 | 0 | 203.10 | -9.97% | 0 | 0 | ||||||
| ZPS ZLÍN | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
| YSE AKCIONÁŘŮ OPF | 546.50 | -3.61% | 81 975 | 150 | 536.60 | -2.61% | 117 134 | 214 | ||||||
| LOVOCHEMIE LOVOS. | 102.30 | -3.49% | 1 535 | 15 | 109.00 | +1.39% | 4 353 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | -3.10% | 43 598 | 5 | ||||||||||
| ŠKODA | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
| SPOLANA | 95.00 | -2.06% | 1 805 | 19 | 100.00 | +2.56% | 9 612 | 98 | ||||||
| RŮST.OPF AKCIÍ | 76 896.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 158.00 | -1.25% | 4 266 | 27 | 157.00 | +0.96% | 78 975 | 503 | ||||||
| P.I.F. | 717.00 | -1.23% | 1 135 011 | 1 583 | 711.20 | +0.26% | 1 867 852 | 2 614 | ||||||
| IP BANKA | 97.00 | -1.02% | 295 615 | 3 063 | 94.70 | -2.37% | 92 888 | 968 | ||||||
| ZETOR | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
| KVANTO IPF | 488.90 | -0.48% | 161 519 | 330 | 488.30 | -0.32% | 488 116 | 997 | ||||||
| PARAMO | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
| UNIPETROL | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.42% | 287 000 | 35 | 8 400.00 | +0.01% | 101 025 | 12 | ||||||
| BANKOVNÍ HOLDING | 902.00 | -0.33% | 136 202 | 151 | 866.70 | +0.38% | 125 607 | 143 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -0.32% | 54 400 | 640 | 85.00 | +0.11% | 64 239 | 758 | ||||||
| PF IKS KB PLUS | 250.90 | -0.19% | 648 308 | 2 575 | 253.80 | +1.31% | 263 955 | 1 050 | ||||||
| 1.IF ŽIVNOBANKA | 599.00 | -0.16% | 873 200 | 1 457 | 597.30 | -0.28% | 379 256 | 633 | ||||||
| SM VOD.A KAN.OVA | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
| AVIA | 170.00 | -0.09% | 82 960 | 488 | 152.10 | +2.77% | 16 604 | 110 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 37 800 | 9 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 173.20 | +0.05% | 1 386 | 8 | ||||||
| SPOFA | 114.00 | 0.00% | 0 | 0 | 106.40 | -2.74% | 1 277 | 12 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 23 400 | 200 | 115.40 | +0.17% | 16 611 | 144 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 770.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 19 410 | 24 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | 0.00% | 0 | 0 | 1 560.00 | +0.51% | 21 840 | 14 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 83.80 | -4.55% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 30.00 | +2.38% | 450 | 15 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 4 057.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 92 400 | 22 | ||||||
| ||||||||||||||
