The Prague Stock Exchange and RM-System - daily results dne 11.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK MIROSLAV | 32.40 | -19.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 9.40 | -15.31% | 57 683 | 6 127 | ||||||||||
| OSP Č. BUDĚJOVICE | 312.40 | -13.70% | 0 | 0 | ||||||||||
| KOVOSVIT | 88.30 | -13.26% | 0 | 0 | ||||||||||
| FORESTINVEST | 9.60 | -12.72% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 500.00 | -11.97% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +1.80% | 45 000 | 20 | 1 776.30 | -10.35% | 3 598 | 2 | ||||||
| PLASTIK HT | 54.90 | -10.14% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 24.30 | -10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 94.50 | -10.00% | 0 | 0 | ||||||||||
| TON | 201.60 | -10.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| MECH.ZÁV.DOBROVICE | 378.00 | -10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| HMZ | 33.30 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 191.90 | -9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
| ||||||||||||||
