The Prague Stock Exchange and RM-System - daily results dne 11.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2000 16.8.2000 15.8.2000 14.8.2000 11.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 167.64 | +4.99% | 335 | 2 | 160.50 | +0.31% | 93 503 | 578 | ||||||
| SG - INDUSTRY | 20.00 | +1.98% | 600 | 30 | 22.00 | +5.26% | 47 099 | 2 150 | ||||||
| ALIACHEM | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
| IVAX - CR | 1 222.00 | +3.91% | 2 444 | 2 | 1 206.00 | +0.33% | 25 331 | 21 | ||||||
| VÍTKOVICE | 9.00 | -4.05% | 2 700 | 300 | 8.00 | -6.97% | 24 468 | 3 023 | ||||||
| ASPEKTA HOLDING | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | +0.86% | 4 640 | 2 | 1 950.10 | -0.52% | 0 | 0 | ||||||
| FINOP HOLDING | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
| AERO HOLDING | 13.70 | -4.99% | 6 850 | 500 | ||||||||||
| ENERGOAQUA | 106.69 | -4.99% | 8 002 | 75 | 135.10 | +3.92% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 9 903 | 1 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
| NKT CABLES | 600.00 | -0.16% | 20 400 | 34 | 600.10 | +0.01% | 9 002 | 15 | ||||||
| ZLATÝ IF KVANTO | 442.00 | -0.22% | 30 940 | 70 | 441.50 | +0.56% | 0 | 0 | ||||||
| ŠKODA | 75.70 | 0.00% | 37 774 | 499 | 72.80 | -2.93% | 115 155 | 1 537 | ||||||
| ST.DLUHOP. VAR/02 | 95.52 | +1.05% | 38 318 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
| METROSTAV | 133.00 | -5.00% | 58 135 | 432 | 131.10 | -2.88% | 39 440 | 299 | ||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | +0.21% | 68 900 | 50 | 1 352.00 | +0.03% | 200 412 | 148 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | +0.08% | 88 886 | 76 | 1 162.20 | +0.26% | 289 516 | 249 | ||||||
| ||||||||||||||
