The Prague Stock Exchange and RM-System - daily results dne 11.8.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2000  16.8.2000  15.8.2000  14.8.2000 11.8.2000

The Prague Sotck Exchange and RM-System - daily results - 11.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	167.64	+4.99%	335	2	160.50	+0.31%	93 503	578
EUROVIA CS	498.80	+4.98%	0	0	490.00	+3.09%	10 245	21
ZETOR	13.81	+4.93%	0	0	15.70	0.00%	5 040	321
ALIACHEM	45.30	+4.57%	2 084	46	50.00	+6.83%	50 961	1 014
IVAX - CR	1 222.00	+3.91%	2 444	2	1 206.00	+0.33%	25 331	21
SG - INDUSTRY	20.00	+1.98%	600	30	22.00	+5.26%	47 099	2 150
UNIPETROL	67.50	+1.16%	42 241 040	627 834	66.10	+0.15%	1 138 691	17 171
DEZA	380.00	+1.06%	227 550	600	388.10	-0.48%	12 160	32
ST.DLUHOP. VAR/02	95.52	+1.05%	38 318	4
ŽIVNOBANKA-PODÍL.F	628.00	+0.96%	227 946	363	626.00	+0.78%	142 665	229
JM PLYNÁRENSKÁ	2 320.00	+0.86%	4 640	2	1 950.10	-0.52%	0	0
ČESKÉ RADIOKOMUN.	1 763.00	+0.74%	33 581 967	19 125	1 770.00	+1.31%	90 236	51
AG7 OPF	1 506.00	+0.33%	0	0
MORAVSKOSLEZ. UPF	1 378.00	+0.21%	68 900	50	1 352.00	+0.03%	200 412	148
IF BOHATSTVÍ	1 550.00	+0.19%	170 440	110	1 544.00	+0.50%	137 354	89
RENTIÉRSKÝ IF 1.IN	1 170.00	+0.08%	88 886	76	1 162.20	+0.26%	289 516	249
RŮST.OPF DLUHOPISŮ	131 209.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 051.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›