The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +0.51% | 122 090 | 690 | ||||||||||
| AKRO OPF PROG.SPOL | 156.50 | +2.96% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 26 975 | 325 | 90.00 | 0.00% | 450 | 5 | ||||||
| ALIACHEM | 6.31 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -2.98% | 25 184 | 267 | ||||||
| ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
| ATAS NÁCHOD | 342.00 | +0.29% | 0 | 0 | ||||||||||
| AVIA | 22.00 | +3.77% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 7 650 | 18 | ||||||||||
| B.G.M. HOLDING | 296.10 | -0.06% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 470.60 | -4.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.10 | 0.00% | 9 365 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
