Hi price, The Prague Stock Exchange dne 11.8.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 946.00 | -1.82% | 81 445 395 | 6 223 | 12 952.80 | -1.64% | 583 430 | 45 | ||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.33% | 191 558 | 31 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 503.10 | -1.19% | 158 962 | 35 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +0.81% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 540.00 | +0.07% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 450.00 | -2.58% | 2 450 | 1 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 150.10 | -5.49% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 512.00 | +0.12% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 793.40 | +0.35% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 192.00 | -5.54% | 21 920 | 10 | ||||||
KOMERČNÍ BANKA | 2 094.00 | -0.66% | 122 713 711 | 58 388 | 2 070.40 | -1.81% | 137 527 | 66 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 996.00 | +5.00% | 0 | 0 | 1 950.00 | 0.00% | 36 594 | 18 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 400.00 | +2.63% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -1.78% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.20 | +0.01% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 10 500 | 10 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 740.00 | -4.88% | 592 000 | 800 | 752.20 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 633.00 | -0.44% | 1 266 | 2 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 969.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 901.20 | +0.01% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 631.30 | +1.39% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 522.20 | -2.62% | 29 606 | 56 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 468.00 | -4.48% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 46 550 | 98 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.90 | +0.04% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | +4.30% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +2.83% | 139 600 | 492 | ||||||
O2 C.R. | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 305.20 | -0.48% | 2 442 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 261.60 | -0.08% | 7 676 682 | 29 510 | 260.00 | -0.99% | 23 816 | 91 | ||||||
ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 196.10 | -4.34% | 24 165 | 122 | ||||||
ČEZ | 123.09 | +1.32% | 54 538 666 | 447 247 | 122.00 | 0.00% | 954 808 | 7 840 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
|