The Prague Stock Exchange and RM-System - daily results dne 11.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 41.00 | +2.50% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.33% | 191 558 | 31 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 631.30 | +1.39% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 226.80 | +1.38% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 840.10 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +0.81% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 690.00 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +0.51% | 122 090 | 690 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
| HOTEL PANORAMA | 687.00 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 793.40 | +0.35% | 0 | 0 | ||||||
| ATAS NÁCHOD | 342.00 | +0.29% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 176.50 | +0.28% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 162.10 | +0.12% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
