The Prague Stock Exchange and RM-System - daily results dne 11.8.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2004  16.8.2004  13.8.2004  12.8.2004 11.8.2004

The Prague Sotck Exchange and RM-System - daily results - 11.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					333.10	-4.82%	5 996	18
AKRO OPF GLOBAL.					337.00	+0.59%	50 520	150
AKRO OPF PROG.SPOL					309.10	+0.32%	9 273	30
ATAS NÁCHOD					321.20	0.00%	0	0
AVIA					29.80	0.00%	5 364	180
B.G.M. CAPITAL					381.20	0.00%	7 624	20
B.G.M. HOLDING					345.30	0.00%	0	0
BMT					381.10	+1.03%	0	0
BOHEMIA CRYS.GROUP					230.00	-0.43%	3 450	15
BOHEMIA-LÁZNĚ					720.90	-0.59%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					291.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›