The Prague Stock Exchange and RM-System - daily results dne 11.8.2004

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2004  16.8.2004  13.8.2004  12.8.2004 11.8.2004

The Prague Sotck Exchange and RM-System - daily results - 11.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					333.10	-4.82%	5 996	18
AKRO OPF GLOBAL.					337.00	+0.59%	50 520	150
AKRO OPF PROG.SPOL					309.10	+0.32%	9 273	30
ATAS NÁCHOD					321.20	0.00%	0	0
AVIA					29.80	0.00%	5 364	180
B.G.M. CAPITAL					381.20	0.00%	7 624	20
B.G.M. HOLDING					345.30	0.00%	0	0
BMT					381.10	+1.03%	0	0
BOHEMIA CRYS.GROUP					230.00	-0.43%	3 450	15
BOHEMIA-LÁZNĚ					720.90	-0.59%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					291.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 175.60	0.00%	0	0
CZECH PROPERTY					840.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.90	+0.05%	0	0
ČESKÁ POJIŠŤOVNA	11 900.00	0.00%	0	0	11 375.00	+0.08%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	0.00%	18 165	18
ČESKÉ RADIOKOMUN.	437.00	-0.07%	6 382 116	14 600	432.50	-0.11%	25 529	59
ČESKÉ VINAŘ.ZÁVODY					270.00	0.00%	40 230	149
ČESKÝ HOLDING					76.70	0.00%	1 534	20
ČEZ	196.05	-2.99%	477 532 600	2 412 858	197.00	-2.08%	1 740 048	8 830
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	145 747 917	15 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	40 008 889	400
ČKA 5,05/07	99.50	0.00%	156 038 750	15 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					372.50	+4.92%	0	0
ČKD PRAHA DIZ					1 595.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	261.10	+3.36%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 935 556	1 600	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›