The Prague Stock Exchange and RM-System - daily results dne 11.8.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 98 800 | 76 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 846.00 | +7.31% | 9 527 | 12 | ||||||
| SČ ARMATURKA | 145.50 | +5.13% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 372.50 | +4.92% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.77% | 90 000 | 200 | ||||||||||
| KAROSERIA | 456.00 | +4.70% | 21 432 | 47 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.10 | +3.36% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 826.60 | +3.31% | 0 | 0 | ||||||||||
| GUMOTEX | 524.70 | +2.54% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.50 | +2.19% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 13 000 | 5 | ||||||
| ELEKTROPORC.LOUNY | 260.00 | +1.72% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 345.60 | +1.64% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.60% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 300.00 | +1.38% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +1.38% | 41 622 | 1 911 | ||||||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 395.80 | +1.03% | 0 | 0 | ||||||
| BMT | 381.10 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
