The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | +3.23% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 290.00 | -6.12% | 17 160 | 4 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 255 320 | 111 | 2 278.00 | +0.97% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 939.00 | -0.09% | 0 | 0 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 15 008 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 298 893 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 204 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 166 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 385 427 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 297 931 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 390 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 687 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 40 548 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
