The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 069.20 | +5.60% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | 0.00% | 0 | 0 | 20 553.10 | 0.00% | 123 321 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 818.00 | +12.05% | 319 721 | 420 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 2 195 | 42 | ||||||||||
| ČEZ | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 402.30 | +0.07% | 8 448 | 21 | ||||||||||
| ČKD PRAHA DIZ | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| ||||||||||||||
