Lo price, RM System dne 11.8.2005
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
VOD.A KAN.HR.KRÁL. | 318.10 | -9.98% | 1 591 | 5 | ||||||||||
KAROSERIA | 365.90 | -9.98% | 18 295 | 50 | ||||||||||
ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||||
ČKD KUTNÁ HORA | 402.30 | +0.07% | 8 448 | 21 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 414.50 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 435.00 | +3.57% | 8 690 | 20 | ||||||||||
O2 C.R. | 456.80 | -0.11% | 828 639 281 | 1 813 792 | 452.60 | -0.30% | 574 415 | 1 266 | ||||||
AKRO OPF PROG.SPOL | 487.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
AKRO OPF GLOBAL. | 500.00 | 0.00% | 208 328 | 410 | ||||||||||
METROSTAV | 525.00 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||||
ŽĎAS | 550.00 | -0.01% | 60 657 | 110 | ||||||||||
OSTROJ | 551.10 | +3.72% | 22 044 | 40 | ||||||||||
|