Top number of shares per day, RM System dne 11.8.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 52.30 | 0.00% | 2 195 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.16% | 9 612 | 40 | ||||||||||
| OSTROJ | 551.10 | +3.72% | 22 044 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 402.30 | +0.07% | 8 448 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||||
| MOTORPAL | 435.00 | +3.57% | 8 690 | 20 | ||||||||||
| SILON | 1 001.20 | +2.02% | 12 014 | 12 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
| BRISK TÁBOR | 761.10 | +0.67% | 7 611 | 10 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.20 | -1.26% | 24 436 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 303.10 | -0.29% | 2 728 | 9 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | 0.00% | 0 | 0 | 20 553.10 | 0.00% | 123 321 | 6 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
| ||||||||||||||
