The Prague Stock Exchange and RM-System - daily results dne 11.8.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2005  16.8.2005  15.8.2005  12.8.2005 11.8.2005

The Prague Sotck Exchange and RM-System - daily results - 11.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 803.00	-4.98%	771 886	262	2 710.00	0.00%	8 130	3
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 011.30	+0.02%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 333.70	+0.05%	0	0
TOMA	420.00	0.00%	0	0	407.50	-0.60%	61 415	152
UNIPETROL	165.49	+5.65%	432 591 429	2 652 168	163.60	+6.23%	3 092 127	19 476
UNITED ENERGY	1 650.00	0.00%	0	0	1 715.50	-1.97%	0	0
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 103.30	0.00%	3 103	1
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	5 060.00	0.00%	0	0
VET ASSETS	61.80	0.00%	0	0	61.10	0.00%	100 815	1 650
ZČ ENERGETIKA	6 601.00	0.00%	0	0	6 651.10	0.00%	0	0
‹‹ First 20    ‹ Previous 20