Top volume, The Prague Stock Exchange dne 11.8.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2005  16.8.2005  15.8.2005  12.8.2005 11.8.2005

The Prague Sotck Exchange and RM-System - daily results - 11.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 300.00	0.00%	255 320	111	2 278.00	+0.97%	0	0
ČMD	1 180.00	+4.42%	105 510	90	1 150.00	0.00%	160 275	140
PARAMO	1 210.00	+3.77%	72 600	60	1 175.00	+0.42%	77 890	65
SPOLEK CH.HUT.VÝR.	320.00	+2.89%	35 840	112	306.00	0.00%	78 680	250
SČ ENERGETIKA	3 300.00	+3.13%	6 600	2	3 211.20	+0.35%	19 022	6
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 000.00	0.00%	0	0	3 962.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 122.00	-7.34%	5 610	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›