The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 220.60 | -9.99% | 882 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 318.10 | -9.98% | 1 591 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 2 195 | 42 | ||||||||||
| JITKA JINDŘ.HRADEC | 303.10 | -0.29% | 2 728 | 9 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 3 103 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 3 800 | 1 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
| BRISK TÁBOR | 761.10 | +0.67% | 7 611 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 803.00 | -4.98% | 771 886 | 262 | 2 710.00 | 0.00% | 8 130 | 3 | ||||||
| ČKD KUTNÁ HORA | 402.30 | +0.07% | 8 448 | 21 | ||||||||||
| MOTORPAL | 435.00 | +3.57% | 8 690 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.16% | 9 612 | 40 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
| SILON | 1 001.20 | +2.02% | 12 014 | 12 | ||||||||||
| ||||||||||||||
