The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 220.60 | -9.99% | 882 | 4 | ||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 912.30 | +0.60% | 912 | 1 | ||||
| VOD.A KAN.HR.KRÁL. | 318.10 | -9.98% | 1 591 | 5 | ||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 801.60 | -1.18% | 1 603 | 2 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||
| ČESKÝ HOLDING | 52.30 | 0.00% | 2 195 | 42 | ||||||||
| JITKA JINDŘ.HRADEC | 303.10 | -0.29% | 2 728 | 9 | ||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 3 103 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 3 800 | 1 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 122.00 | -7.34% | 5 610 | 5 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||
| BRISK TÁBOR | 761.10 | +0.67% | 7 611 | 10 | ||||||||
| STČ ENERGETICKÁ | 2 803.00 | -4.98% | 771 886 | 262 | 2 710.00 | 0.00% | 8 130 | 3 | ||||
| ČKD KUTNÁ HORA | 402.30 | +0.07% | 8 448 | 21 | ||||||||
| MOTORPAL | 435.00 | +3.57% | 8 690 | 20 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.16% | 9 612 | 40 | ||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||
| SILON | 1 001.20 | +2.02% | 12 014 | 12 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 594.00 | 0.00% | 12 474 | 21 | ||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 15 008 | 100 | ||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 855.70 | +1.16% | 15 423 | 4 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 290.00 | -6.12% | 17 160 | 4 | ||||
| KAROSERIA | 365.90 | -9.98% | 18 295 | 50 | ||||||||
| SČ ENERGETIKA | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||
| AVIA | 52.00 | +9.24% | 21 366 | 435 | ||||||||
| OSTROJ | 551.10 | +3.72% | 22 044 | 40 | ||||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 715.20 | -1.26% | 24 436 | 9 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||
| ŽĎAS | 550.00 | -0.01% | 60 657 | 110 | ||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||
| PARAMO | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||
| VET ASSETS | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||
| ČESKÁ POJIŠŤOVNA | 20 700.00 | 0.00% | 0 | 0 | 20 553.10 | 0.00% | 123 321 | 6 | ||||
| TATRA | 70.00 | -3.71% | 135 513 | 1 968 | ||||||||
| ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||
| AKRO OPF GLOBAL. | 500.00 | 0.00% | 208 328 | 410 | ||||||||
| OKD | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||
| VÍTKOVICE | 117.50 | +9.91% | 293 045 | 2 494 | ||||||||
| ČESKÁ SPOŘITELNA | 818.00 | +12.05% | 319 721 | 420 | ||||||||
| KOMERČNÍ BANKA | 3 322.00 | -0.18% | 151 796 823 | 45 704 | 3 306.00 | 0.00% | 371 680 | 112 | ||||
| O2 C.R. | 456.80 | -0.11% | 828 639 281 | 1 813 792 | 452.60 | -0.30% | 574 415 | 1 266 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 080.00 | -1.36% | 577 676 | 528 | ||||||||
| PHILIP MORRIS ČR A | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||
| ARCELORMITTAL | 2 349.80 | -6.08% | 961 071 | 409 | ||||||||
| UNIPETROL | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 | ||||
| ČEZ | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||
