The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 071 400 | 2 | ||||||||
SČ ENERGETIKA | 3 300.00 | +3.13% | 6 600 | 2 | 3 211.20 | +0.35% | 19 022 | 6 | ||||
ČS VAR/12 | 100.00 | 0.00% | 9 993 422 | 10 | ||||||||
PARAMO | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||
ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 255 320 | 111 | 2 278.00 | +0.97% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||
STČ ENERGETICKÁ | 2 803.00 | -4.98% | 771 886 | 262 | 2 710.00 | 0.00% | 8 130 | 3 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 40 548 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 19 848.00 | -1.67% | 151 381 188 | 7 441 | 19 640.50 | -1.60% | 769 177 | 39 | ||||
CPI FIM | 1 410.00 | +0.21% | 13 846 344 | 9 860 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 104 166 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 109 687 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 390 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 207.00 | 0.00% | 12 942 220 | 10 715 | ||||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 204 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 297 931 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 298 893 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 322.00 | -0.18% | 151 796 823 | 45 704 | 3 306.00 | 0.00% | 371 680 | 112 | ||||
ERSTE GROUP BANK A | 1 341.00 | +0.07% | 137 132 293 | 102 268 | ||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 1 385 427 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 874.00 | +1.03% | 116 670 132 | 134 131 | ||||||||
O2 C.R. | 456.80 | -0.11% | 828 639 281 | 1 813 792 | 452.60 | -0.30% | 574 415 | 1 266 | ||||
ČEZ | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||
UNIPETROL | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 |