The Prague Stock Exchange and RM-System - daily results dne 11.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 818.00 | +12.05% | 319 721 | 420 | ||||||||||
| VÍTKOVICE | 117.50 | +9.91% | 293 045 | 2 494 | ||||||||||
| TESLA KARLÍN | 160.00 | +9.66% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +9.24% | 21 366 | 435 | ||||||||||
| UNIPETROL | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 | ||||||
| CUKROVAR VRBÁTKY | 3 069.20 | +5.60% | 0 | 0 | ||||||||||
| STAVOSTROJ | 580.50 | +5.16% | 0 | 0 | ||||||||||
| OSTROJ | 551.10 | +3.72% | 22 044 | 40 | ||||||||||
| MOTORPAL | 435.00 | +3.57% | 8 690 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | +3.23% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 401.30 | +3.13% | 3 953 | 10 | ||||||
| MEDICAMENTA | 633.00 | +2.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.40 | +2.03% | 6 051 | 8 | ||||||
| OKD | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
| SILON | 1 001.20 | +2.02% | 12 014 | 12 | ||||||||||
| ČEZ | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +1.26% | 9 600 | 24 | ||||||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 855.70 | +1.16% | 15 423 | 4 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 255 320 | 111 | 2 278.00 | +0.97% | 0 | 0 | ||||||
| ||||||||||||||
