The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -2.94% | 19 140 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +7.19% | 180 070 | 515 | ||||||||||
| ALT ENERG GAR II | 97.31 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 500.00 | -0.90% | 165 245 | 30 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +0.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.20 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -1.47% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 31.80 | -5.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 60.70 | +1.51% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 102.30 | -1.92% | 52 400 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | -2.29% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 147.61 | +1.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 431.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 117.00 | +1.12% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.10 | +0.27% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.60 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
