The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.20 | -0.52% | 108 835 | 6 472 | 17.40 | 0.00% | 7 502 | 425 | ||||||
AKRO OPF GLOBAL. | 330.00 | -2.94% | 19 140 | 58 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | +7.19% | 180 070 | 515 | ||||||||||
ALT ENERG GAR II | 97.31 | +0.06% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 500.00 | -0.90% | 165 245 | 30 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 80.00 | +0.12% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.20 | +0.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 133.65 | -1.47% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 31.80 | -5.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 60.70 | +1.51% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 102.30 | -1.92% | 52 400 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | -2.29% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 147.61 | +1.87% | 0 | 0 | ||||||||||
CECE BONUS III | 2 431.00 | +0.08% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 117.00 | +1.12% | 0 | 0 | ||||||||||
CECE TELE 850 | 113.10 | +0.27% | 0 | 0 | ||||||||||
CECE TS 3450 | 231.60 | -2.81% | 0 | 0 | ||||||||||
CECE VB-AFT | 590.80 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 388.50 | -0.46% | 0 | 0 | ||||||||||
CETV | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
CEZ DISCOUNT | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 206.00 | -1.55% | 121 500 | 1 | ||||||||||
CEZ TL 1000 | 25.60 | -6.19% | 0 | 0 | ||||||||||
CEZ TS 1600 | 391.70 | +4.65% | 0 | 0 | ||||||||||
CPI FIM | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 502.60 | +0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 763.00 | +0.23% | 0 | 0 | ||||||||||
CTX | 602.70 | -0.08% | 0 | 0 | ||||||||||
CTX TS 3500 | 257.30 | -2.43% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 809.90 | +1.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 214.00 | -0.90% | 872 175 744 | 716 123 | 1 221.00 | -0.04% | 2 357 984 | 1 928 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.50 | +0.41% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 873.00 | +0.10% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 277.70 | +2.81% | 39 142 | 142 | ||||||||||
|