The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 590.80 | -0.81% | 0 | 0 | ||||||||||
| CECEXT | 388.50 | -0.46% | 0 | 0 | ||||||||||
| CETV | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
| CEZ DISCOUNT | 107.61 | +0.02% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 206.00 | -1.55% | 121 500 | 1 | ||||||||||
| CEZ TL 1000 | 25.60 | -6.19% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 391.70 | +4.65% | 0 | 0 | ||||||||||
| CPI FIM | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 502.60 | +0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 763.00 | +0.23% | 0 | 0 | ||||||||||
| CTX | 602.70 | -0.08% | 0 | 0 | ||||||||||
| CTX TS 3500 | 257.30 | -2.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 809.90 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
