Hi price, The Prague Stock Exchange dne 11.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 639.00 | +0.05% | 0 | 0 | 7 619.50 | +1.14% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
| PHILIP MORRIS ČR A | 5 301.00 | +0.30% | 1 014 685 | 192 | 5 357.40 | +1.10% | 165 905 | 31 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 785.00 | +0.66% | 275 169 025 | 72 800 | 3 800.00 | +0.61% | 2 349 899 | 619 | ||||||
| DAX REV BONUS II | 2 873.00 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 431.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 763.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 490.00 | +1.50% | 1 482 500 | 10 | ||||||||||
| PX FUT DEC08 | 1 483.00 | +0.61% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.00 | +3.18% | 12 490 | 10 | ||||||
| GOLD | 1 371.00 | -0.80% | 0 | 0 | ||||||||||
| CETV | 1 288.00 | +0.23% | 39 457 575 | 30 526 | 1 297.00 | +0.50% | 75 162 | 58 | ||||||
| ČEZ | 1 214.00 | -0.90% | 872 175 744 | 716 123 | 1 221.00 | -0.04% | 2 357 984 | 1 928 | ||||||
| CEZ FUT SEP08 | 1 206.00 | -1.55% | 121 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 191.00 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 188.00 | -0.17% | 88 125 | 75 | ||||||||||
| S-BOX DIMAX | 1 138.00 | -0.70% | 0 | 0 | ||||||||||
| ZENTIVA | 1 084.00 | +0.74% | 23 729 731 | 21 951 | 1 073.20 | +0.59% | 454 913 | 424 | ||||||
| ERSTE GROUP BANK A | 1 073.00 | +2.68% | 207 776 655 | 195 241 | 1 068.00 | +1.44% | 3 169 211 | 2 989 | ||||||
| VIG | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 056.00 | +1.83% | 104 500 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 054.00 | +1.84% | 315 300 | 3 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | +5.96% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 828.10 | +0.85% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | -3.07% | 1 890 | 3 | ||||||
| CTX | 602.70 | -0.08% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 302.60 | +0.46% | 0 | 0 | ||||||
| CECE VB-AFT | 590.80 | -0.81% | 0 | 0 | ||||||||||
| CPI FIM | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 537.60 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 504.80 | +0.36% | 97 213 337 | 192 360 | 507.50 | +0.23% | 1 138 357 | 2 237 | ||||||
| CROX INDEX CERT | 502.60 | +0.18% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 472.60 | +1.61% | 4 496 289 | 9 598 | 477.00 | +0.59% | 162 882 | 342 | ||||||
| GOLD TURBO LONG | 457.80 | -0.84% | 0 | 0 | ||||||||||
| NWN | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
| NWR | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RDX | 400.30 | +1.42% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 391.70 | +4.65% | 0 | 0 | ||||||||||
| CECEXT | 388.50 | -0.46% | 0 | 0 | ||||||||||
| KB DISCOUNT | 371.00 | +0.11% | 0 | 0 | 373.70 | -1.58% | 0 | 0 | ||||||
| PFNONWOVENS | 367.10 | +1.38% | 1 476 362 | 4 028 | 373.00 | +1.91% | 7 087 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 257.30 | -2.43% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.60 | -2.81% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | -2.29% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.20 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
