Top volume, The Prague Stock Exchange dne 11.8.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2008  14.8.2008  13.8.2008  12.8.2008 11.8.2008

The Prague Sotck Exchange and RM-System - daily results - 11.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP08	1 490.00	+1.50%	1 482 500	10
PFNONWOVENS	367.10	+1.38%	1 476 362	4 028	373.00	+1.91%	7 087	19
PHILIP MORRIS ČR A	5 301.00	+0.30%	1 014 685	192	5 357.40	+1.10%	165 905	31
ERBA FUT SEP08	1 054.00	+1.84%	315 300	3
CEZ FUT SEP08	1 206.00	-1.55%	121 500	1
AAA AUTO	17.20	-0.52%	108 835	6 472	17.40	0.00%	7 502	425
ERBA FUT DEC08	1 056.00	+1.83%	104 500	1
NWR TL 350	10.89	-16.17%	100 800	8 000
KOMODITY PLUS	1 188.00	-0.17%	88 125	75
BRENT TURBO LONG	102.30	-1.92%	52 400	500
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›