The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 36.50 | +9.97% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 391.70 | +4.65% | 0 | 0 | ||||||||||
| CPI FIM | 578.50 | +4.14% | 61 399 392 | 106 688 | 579.00 | +1.93% | 1 362 456 | 2 339 | ||||||
| KB 3000 TL | 94.10 | +2.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 073.00 | +2.68% | 207 776 655 | 195 241 | 1 068.00 | +1.44% | 3 169 211 | 2 989 | ||||||
| UNIPETROL | 201.70 | +2.36% | 96 486 410 | 480 396 | 204.00 | +2.00% | 2 089 361 | 10 261 | ||||||
| O2 400 TL | 13.29 | +2.31% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.09 | +2.13% | 0 | 0 | ||||||||||
| VIG | 1 064.00 | +2.11% | 3 167 000 | 3 000 | 1 069.20 | +2.07% | 0 | 0 | ||||||
| CECE BANKING TL | 147.61 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 054.00 | +1.84% | 315 300 | 3 | ||||||||||
| ERBA FUT DEC08 | 1 056.00 | +1.83% | 104 500 | 1 | ||||||||||
| INDUSTRY BASKET | 186.23 | +1.80% | 0 | 0 | ||||||||||
| ECM | 472.60 | +1.61% | 4 496 289 | 9 598 | 477.00 | +0.59% | 162 882 | 342 | ||||||
| BRENT TS 151,07 | 60.70 | +1.51% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 490.00 | +1.50% | 1 482 500 | 10 | ||||||||||
| RDX | 400.30 | +1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 367.10 | +1.38% | 1 476 362 | 4 028 | 373.00 | +1.91% | 7 087 | 19 | ||||||
| CECE OILGAS TL1100 | 117.00 | +1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 828.10 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
