The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||
| CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||
| CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||
| NWN | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||
| NWR | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||
| O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||
| PFNONWOVENS | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||
| PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 101 761 688 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 20 303 027 | 1 975 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 120 756 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 10 072 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 276 506 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 15 575 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 259 314 722 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 5 716 104 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||
| UNIPETROL | 127.50 | +0.79% | 180 346 510 | 1 373 934 | 128.00 | +1.27% | 10 092 839 | 77 594 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||
| VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||
