The Prague Stock Exchange and RM-System - daily results dne 11.8.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.00 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 140.00 | -2.72% | 110 305 | 51 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | -20.66% | 52 229 | 1 315 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.88 | -0.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.00 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 917.00 | +2.46% | 0 | 0 | ||||||||||
BRENT TL | 79.50 | -2.09% | 0 | 0 | ||||||||||
BRENT TL+ | 65.30 | -2.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 172.00 | +2.14% | 0 | 0 | ||||||||||
BRENT TS 70 | 15.60 | +20.00% | 28 600 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 170.21 | -1.73% | 0 | 0 | ||||||||||
CECE BANKING 200 | 176.75 | -2.80% | 0 | 0 | ||||||||||
CECE BANKING 450 | 111.55 | -4.70% | 0 | 0 | ||||||||||
CECE BONUS III | 1 410.00 | -2.02% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 129.75 | -2.85% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 104.50 | -0.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 421.30 | -1.50% | 0 | 0 | ||||||||||
CECEXT | 269.50 | -1.46% | 0 | 0 | ||||||||||
CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
CEZ FUT DEC09 | 982.10 | +0.72% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.10 | -0.05% | 97 600 | 1 | ||||||||||
CEZ TL 340 | 678.20 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 500 | 52.30 | +1.55% | 0 | 0 | ||||||||||
CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.60 | +0.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
CTX | 459.60 | -1.63% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 803.50 | +0.56% | 20 865 | 26 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 5 508 322 | 544 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 371.00 | -1.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 979.00 | +2.12% | 0 | 0 | ||||||||||
|