Hi price, The Prague Stock Exchange dne 11.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
| EUROPA BONUS CZK | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||||
| DAX REV BONUS II | 3 334.00 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||||
| CHINA BONUS III | 2 004.00 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 979.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 917.00 | +2.46% | 0 | 0 | ||||||||||
| GOLD | 1 726.00 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 500.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 410.00 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 371.00 | -1.37% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 114.00 | -0.36% | 220 400 | 2 | ||||||||||
| PX FUT SEP09 | 1 110.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 095.00 | +0.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 982.10 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||||
| CEZ FUT SEP09 | 975.10 | -0.05% | 97 600 | 1 | ||||||||||
| KOMODITY PLUS | 938.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 771.10 | -2.81% | 0 | 0 | ||||||||||
| PX TL 450 | 689.40 | -2.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 688.10 | +0.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 687.60 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.20 | -0.42% | 0 | 0 | ||||||||||
| CEZ TL 340 | 678.20 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
| GOLD TURBO LONG | 649.50 | +0.14% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 572.10 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 568.10 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
| O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
| CTX | 459.60 | -1.63% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 452.30 | +1.48% | 89 100 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 421.30 | -1.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||||
| HTX TL 1800 | 347.20 | -4.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.60 | +0.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 287.30 | -2.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.30 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 269.50 | -1.46% | 0 | 0 | ||||||||||
| RDX | 263.80 | -3.58% | 0 | 0 | ||||||||||
| CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
| KB TL 1300 | 204.70 | -7.29% | 0 | 0 | ||||||||||
| O2 TL 300 | 187.81 | -3.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 176.75 | -2.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.00 | +2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
