The Prague Stock Exchange and RM-System - daily results dne 11.8.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2009  14.8.2009  13.8.2009  12.8.2009 11.8.2009

The Prague Sotck Exchange and RM-System - daily results - 11.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	15.60	+20.00%	28 600	2 000
CPI FIM	220.80	+11.54%	31 874 925	144 517	219.50	+9.75%	3 716 369	16 969
PX TS 1300	19.90	+10.56%	57 000	3 000
UNIPETROL TL 90	38.55	+6.93%	0	0
ECM	355.00	+6.03%	9 044 618	25 623	351.00	+5.05%	1 590 473	4 501
UNIPETROL TL 70	58.45	+4.10%	248 200	4 000
CETV	473.10	+2.85%	217 838 620	448 361	476.00	+1.49%	7 473 420	15 441
BRENT INDEX SHORT	1 917.00	+2.46%	0	0
BRENT TS 151,07	172.00	+2.14%	0	0
DAX INDEX SHORT	1 979.00	+2.12%	0	0
CEZ TL 500	52.30	+1.55%	0	0
GOLD 1165 TS	452.30	+1.48%	89 100	200
VIG	896.90	+1.34%	6 855 243	7 619	901.00	+2.50%	607 638	675
CHINA BONUS III	2 004.00	+1.26%	0	0
SRX INDEX CERT	73.34	+1.10%	0	0
DAX REV BONUS II	3 334.00	+1.09%	0	0
GOLD INDEX SHORT	1 095.00	+0.92%	0	0
UNIPETROL	127.50	+0.79%	180 346 510	1 373 934	128.00	+1.27%	10 092 839	77 594
CEZ FUT DEC09	982.10	+0.72%	0	0
CEZ TL 340	678.20	+0.67%	0	0
GOLD	1 726.00	+0.52%	0	0
CROX INDEX CERT	297.60	+0.30%	0	0
SETX INDEX LONG	279.30	+0.18%	0	0
GOLD TURBO LONG	649.50	+0.14%	0	0
ERBA FUT DEC09	688.10	+0.07%	0	0
ROTX INDEX LONG	1 500.00	+0.07%	0	0
ALT ENERG GAR II	96.00	+0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	5 508 322	544
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 470.00	0.00%	0	0	1 471.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›