Top volume, RM System dne 11.8.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
| NWR | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
| UNIPETROL | 127.50 | +0.79% | 180 346 510 | 1 373 934 | 128.00 | +1.27% | 10 092 839 | 77 594 | ||||||
| O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
| ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||||
| CETV | 473.10 | +2.85% | 217 838 620 | 448 361 | 476.00 | +1.49% | 7 473 420 | 15 441 | ||||||
| ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
| CPI FIM | 220.80 | +11.54% | 31 874 925 | 144 517 | 219.50 | +9.75% | 3 716 369 | 16 969 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||||
| ECM | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||||
| PFNONWOVENS | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
| AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
| VIG | 896.90 | +1.34% | 6 855 243 | 7 619 | 901.00 | +2.50% | 607 638 | 675 | ||||||
| PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||||
| VOLKSWAGEN AG | 6 091.70 | +0.67% | 365 502 | 60 | ||||||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
| MCDONALDS CORP. | 1 020.10 | +0.31% | 264 955 | 256 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | -0.74% | 264 459 | 1 150 | ||||||||||
| NOKIA CORP. | 247.60 | -0.56% | 151 048 | 608 | ||||||||||
| ARCELORMITTAL | 2 140.00 | -2.72% | 110 305 | 51 | ||||||||||
| ||||||||||||||
