Top volume, RM System dne 11.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 392.00 | 0.00% | 72 706 | 183 | ||||||||||
| EXXON MOBIL CORP. | 1 286.10 | +0.47% | 68 130 | 53 | ||||||||||
| TATRA | 122.20 | +0.99% | 55 215 | 458 | ||||||||||
| AVIA | 38.00 | -20.66% | 52 229 | 1 315 | ||||||||||
| INTEL CORP. | 340.50 | +1.36% | 51 734 | 152 | ||||||||||
| METROSTAV | 799.20 | -20.00% | 50 315 | 60 | ||||||||||
| MICROSOFT CORP. | 422.50 | +0.02% | 42 961 | 102 | ||||||||||
| PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 803.50 | +0.56% | 20 865 | 26 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 456.00 | -20.00% | 13 682 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 380.00 | +11.43% | 9 500 | 25 | ||||||||||
| TESLA KARLÍN | 238.00 | 0.00% | 4 760 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | -9.35% | 4 260 | 1 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
