The Prague Stock Exchange and RM-System - daily results dne 11.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2010  16.8.2010  13.8.2010  12.8.2010 11.8.2010

The Prague Sotck Exchange and RM-System - daily results - 11.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.29	+2.64%	1 288 857	70 471	18.10	+1.68%	1 772 398	97 129
CETV	410.10	-3.16%	51 938 824	124 657	411.10	-2.47%	2 018 292	4 818
CPI FIM	128.99	-0.78%	767 261	5 968	129.50	-1.89%	100 336	775
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	852.90	-2.08%	800 172 084	932 408	854.50	-1.67%	11 267 708	13 145
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	179.01	+0.43%	553 438	3 110	177.20	-1.00%	48 748	275
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	725.50	-1.80%	305 150 601	419 748	730.00	-1.15%	6 743 972	9 246
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	174.99	-5.16%	2 623 407	14 702	212.00	0.00%	0	0
KOMERČNÍ BANKA	4 030.00	+0.50%	587 973 527	144 632	3 996.00	+0.65%	2 253 750	559
NWN	224.00	-2.23%	99 755 528	442 907	227.10	-0.82%	5 033 722	22 244
NWR	224.00	-2.23%	99 755 528	442 907	227.10	-0.82%	5 033 722	22 244
‹‹ First 60     Next 20 ›