The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 750.00 | -3.85% | 43 580 | 58 | ||||||||||
UNIPETROL | 212.00 | -3.20% | 89 051 008 | 416 490 | 211.00 | -2.99% | 1 069 112 | 5 028 | ||||||
NOKIA CORP. | 182.10 | -2.82% | 120 916 | 655 | ||||||||||
CETV | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
CPI FIM | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
ČEZ | 852.90 | -2.08% | 800 172 084 | 932 408 | 854.50 | -1.67% | 11 267 708 | 13 145 | ||||||
ERSTE GROUP BANK A | 725.50 | -1.80% | 305 150 601 | 419 748 | 730.00 | -1.15% | 6 743 972 | 9 246 | ||||||
ECM | 179.01 | +0.43% | 553 438 | 3 110 | 177.20 | -1.00% | 48 748 | 275 | ||||||
PFNONWOVENS | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
NWR | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
NWN | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
O2 C.R. | 443.00 | -1.56% | 284 626 982 | 636 120 | 442.50 | -0.78% | 8 828 059 | 19 753 | ||||||
PHILIP MORRIS ČR A | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
MICROSOFT CORP. | 486.50 | -0.63% | 24 325 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 182.40 | -0.51% | 0 | 0 | ||||||||||
INTEL CORP. | 378.50 | -0.39% | 56 720 | 150 | ||||||||||
VOLKSWAGEN AG | 1 793.50 | -0.36% | 89 979 | 50 | ||||||||||
VIG | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 863.00 | -0.11% | 0 | 0 | ||||||||||
TATRA | 140.90 | -0.07% | 64 649 | 471 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 118.02 | -0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 611.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 722.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 174.99 | -5.16% | 2 623 407 | 14 702 | 212.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 961 | 3 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
|